CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,149 Value ($000) $1,757 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 12,284 Value ($000) $1,721 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 12,068 Value ($000) $1,578 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 14,492 Value ($000) $1,903 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 3,427 Value ($000) $427 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 3,422 Value ($000) $305 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 3,272 Value ($000) $318 Avg Close $89.80 Range $82.75 - $98.65
Q2 2023
Shares 2,538 Value ($000) $205 Avg Close $74.87 Range $68.90 - $81.51
Q4 2021
Shares 1,974 Value ($000) $214 Avg Close $102.47 Range $94.63 - $109.56