CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,518 Value ($000) $0 Avg Close $154.70 Range $135.44 - $167.56
Q2 2024
Shares 6,349 Value ($000) $1 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 3,395 Value ($000) $0 Avg Close $89.80 Range $82.75 - $98.65
Q2 2023
Shares 5,221 Value ($000) $0 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 12,769 Value ($000) $1 Avg Close $81.70 Range $66.43 - $89.58
Q1 2022
Shares 4,986 Value ($000) $456 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 3,025 Value ($000) $328 Avg Close $102.47 Range $94.63 - $109.56
Q1 2019
Shares 16,856 Value ($000) $834 Avg Close $46.95 Range $37.85 - $51.46
Q3 2018
Shares 14,240 Value ($000) $628 Avg Close $47.69 Range $43.56 - $50.43
Q1 2018
Shares 86,661 Value ($000) $4,092 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 28,266 Value ($000) $1,224 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 12,271 Value ($000) $465 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 15,570 Value ($000) $567 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 45,455 Value ($000) $1,581 Avg Close $33.44 Range $29.69 - $36.74
Q3 2016
Shares 10,384 Value ($000) $291 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 14,646 Value ($000) $388 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 9,703 Value ($000) $280 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 51,242 Value ($000) $1,772 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 56,967 Value ($000) $1,823 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 27,465 Value ($000) $1,016 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 47,165 Value ($000) $1,826 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 46,565 Value ($000) $1,595 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 126,235 Value ($000) $3,754 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 41,093 Value ($000) $1,317 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 69,038 Value ($000) $1,894 Avg Close $26.96 Range $25.47 - $28.44