CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 595,245 Value ($000) $37,334 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 608,825 Value ($000) $28,596 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 763,730 Value ($000) $34,536 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 1,171,885 Value ($000) $44,192 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 1,208,520 Value ($000) $74,070 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 1,255,249 Value ($000) $66,541 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 1,172,823 Value ($000) $60,166 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 977,623 Value ($000) $48,343 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 767,869 Value ($000) $30,746 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 777,297 Value ($000) $34,279 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 777,367 Value ($000) $37,111 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 538,148 Value ($000) $25,411 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 460,364 Value ($000) $19,938 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 397,447 Value ($000) $15,056 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 290,370 Value ($000) $10,570 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 256,503 Value ($000) $8,924 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 251,823 Value ($000) $7,930 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 217,511 Value ($000) $6,086 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 209,362 Value ($000) $5,544 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 131,751 Value ($000) $3,798 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 147,802 Value ($000) $5,111 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 113,526 Value ($000) $3,633 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 118,914 Value ($000) $4,400 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 100,312 Value ($000) $3,883 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 89,910 Value ($000) $3,079 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 84,215 Value ($000) $2,505 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 77,643 Value ($000) $2,488 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 73,559 Value ($000) $2,018 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 70,033 Value ($000) $1,842 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 65,933 Value ($000) $1,525 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 53,543 Value ($000) $1,251 Avg Close $23.79 Range $20.59 - $25.69