CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,131 Value ($000) $1,790 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 1,601 Value ($000) $252 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 1,613 Value ($000) $226 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 1,577 Value ($000) $206 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 1,705 Value ($000) $224 Avg Close $130.93 Range $118.24 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,131	$1,790	$157.23	$146.68 - $171.00
Q3 2025	1,601	$252	$154.70	$135.44 - $167.56
Q2 2025	1,613	$226	$126.46	$108.45 - $140.59
Q1 2025	1,577	$206	$135.89	$120.26 - $147.75
Q4 2024	1,705	$224	$130.93	$118.24 - $142.00