CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,449 Value ($000) $24,351 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 188,813 Value ($000) $29,749 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 304,620 Value ($000) $42,683 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 266,289 Value ($000) $34,825 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 145,908 Value ($000) $19,156 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 96,806 Value ($000) $12,050 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 93,525 Value ($000) $8,334 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 87,110 Value ($000) $8,471 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 95,969 Value ($000) $8,934 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 95,900 Value ($000) $7,083 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 76,438 Value ($000) $6,169 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 279,658 Value ($000) $20,362 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 260,784 Value ($000) $20,070 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 257,382 Value ($000) $17,376 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 252,776 Value ($000) $18,607 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 233,301 Value ($000) $21,352 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 100,032 Value ($000) $10,854 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 144,189 Value ($000) $14,038 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 213,529 Value ($000) $18,306 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 248,559 Value ($000) $19,664 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 196,043 Value ($000) $12,296 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 84,847 Value ($000) $3,985 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 73,974 Value ($000) $3,345 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 114,604 Value ($000) $4,322 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 288,838 Value ($000) $17,703 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 293,542 Value ($000) $15,561 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 290,890 Value ($000) $14,923 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 164,072 Value ($000) $8,113 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 319,750 Value ($000) $12,803 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 320,104 Value ($000) $14,117 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 336,897 Value ($000) $16,083 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 215,808 Value ($000) $10,190 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 54,849 Value ($000) $2,376 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 56,659 Value ($000) $2,146 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 61,550 Value ($000) $2,240 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 217,703 Value ($000) $7,574 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 227,901 Value ($000) $7,177 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 233,411 Value ($000) $6,531 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 308,958 Value ($000) $8,181 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 285,115 Value ($000) $8,217 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 182,582 Value ($000) $6,314 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 140,789 Value ($000) $4,505 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 128,372 Value ($000) $4,750 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 180,324 Value ($000) $6,981 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 107,647 Value ($000) $3,687 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 92,628 Value ($000) $2,755 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 89,044 Value ($000) $2,853 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 86,811 Value ($000) $2,381 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 84,026 Value ($000) $2,210 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 30,435 Value ($000) $704 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 15,029 Value ($000) $351 Avg Close $23.79 Range $20.59 - $25.69
Q1 2013
Shares 13,229 Value ($000) $334 Avg Close $23.06 Range $19.78 - $25.45
Q4 2012
Shares 9,980 Value ($000) $199 Avg Close — Range —
Q3 2012
Shares 9,980 Value ($000) $184 Avg Close — Range —
Q2 2012
Shares 9,184 Value ($000) $150 Avg Close — Range —
Q1 2012
Shares 6,464 Value ($000) $129 Avg Close — Range —
Q4 2011
Shares 6,508 Value ($000) $99 Avg Close — Range —