CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,175 Value ($000) $5 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 31,565 Value ($000) $5 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 32,961 Value ($000) $5 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 34,626 Value ($000) $5 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 34,296 Value ($000) $5 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 39,442 Value ($000) $5 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 42,452 Value ($000) $4 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 44,042 Value ($000) $4 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 48,702 Value ($000) $5 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 52,337 Value ($000) $4 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 53,892 Value ($000) $4 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 70,252 Value ($000) $5 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 70,754 Value ($000) $5 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 73,174 Value ($000) $4,939 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 80,299 Value ($000) $5,910 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 86,389 Value ($000) $7,905 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 90,659 Value ($000) $9,836 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 95,559 Value ($000) $9,302 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 97,965 Value ($000) $8,397 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 74,735 Value ($000) $5,911 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 86,019 Value ($000) $5,394 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 88,109 Value ($000) $4,137 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 132,287 Value ($000) $5,981 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 128,906 Value ($000) $4,860 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 120,468 Value ($000) $7,382 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 127,153 Value ($000) $6,738 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 71,307 Value ($000) $3,656 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 63,520 Value ($000) $3,138 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 59,949 Value ($000) $2,399 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 67,239 Value ($000) $2,963 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 66,928 Value ($000) $3,193 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 51,438 Value ($000) $2,427 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 43,988 Value ($000) $1,904 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 26,898 Value ($000) $1,018 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 6,548 Value ($000) $238 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 3,338 Value ($000) $116 Avg Close $33.44 Range $29.69 - $36.74