CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,659 Value ($000) $224 Avg Close $55.39 Range $48.76 - $61.54
Q3 2016
Shares 500 Value ($000) $14 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 3,600 Value ($000) $95 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 500 Value ($000) $14 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 500 Value ($000) $17 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 500 Value ($000) $16 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 500 Value ($000) $19 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 500 Value ($000) $19 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 500 Value ($000) $17 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 500 Value ($000) $15 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 500 Value ($000) $16 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 500 Value ($000) $14 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 500 Value ($000) $13 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 500 Value ($000) $12 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 500 Value ($000) $12 Avg Close $23.79 Range $20.59 - $25.69