CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,403 Value ($000) $6,347 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 37,852 Value ($000) $5,964 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 52,957 Value ($000) $7,420 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 62,861 Value ($000) $8,221 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 58,770 Value ($000) $7,716 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 49,332 Value ($000) $6,135 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 47,690 Value ($000) $4,249 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 48,235 Value ($000) $4,690 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 47,067 Value ($000) $4,381 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 34,991 Value ($000) $2,584 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 36,905 Value ($000) $2,978 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 34,097 Value ($000) $2 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 30,438 Value ($000) $2 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 22,861 Value ($000) $1,543 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 19,138 Value ($000) $1,409 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 17,365 Value ($000) $1,590 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 10,476 Value ($000) $1,137 Avg Close $102.47 Range $94.63 - $109.56
Q2 2019
Shares 10,026 Value ($000) $514 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 7,458 Value ($000) $369 Avg Close $46.95 Range $37.85 - $51.46
Q3 2018
Shares 4,565 Value ($000) $201 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 4,953 Value ($000) $236 Avg Close $47.29 Range $45.05 - $49.19