CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,192,849 Value ($000) $419,189 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 7,432,696 Value ($000) $925,222 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 8,940,818 Value ($000) $796,716 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 7,908,280 Value ($000) $769,001 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 7,698,802 Value ($000) $716,681 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 7,864,292 Value ($000) $580,857 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 7,852,980 Value ($000) $633,814 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 5,445,653 Value ($000) $396,498 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 5,474,203 Value ($000) $421,295 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 5,531,397 Value ($000) $373,425 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 5,541,150 Value ($000) $407,884 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 5,420,483 Value ($000) $496,083 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 6,179,413 Value ($000) $670,528 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 6,827,259 Value ($000) $664,702 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 6,915,395 Value ($000) $592,857 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 9,847,584 Value ($000) $779,042 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 9,873,854 Value ($000) $619,288 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 9,773,448 Value ($000) $459,059 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 8,428,408 Value ($000) $381,133 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 6,166,617 Value ($000) $232,543 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 44,506 Value ($000) $2,728 Avg Close $55.39 Range $48.76 - $61.54