CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,100 Value ($000) $142 Avg Close $79.27 Range $66.74 - $87.96

Q2 2020

Shares 3,815 Value ($000) $173 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 3,815 Value ($000) $144 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 3,850 Value ($000) $236 Avg Close $55.39 Range $48.76 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,100	$142	$79.27	$66.74 - $87.96
Q2 2020	3,815	$173	$43.13	$33.03 - $56.05
Q1 2020	3,815	$144	$55.26	$29.17 - $64.75
Q4 2019	3,850	$236	$55.39	$48.76 - $61.54