CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 39,052 Value ($000) $2,003 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 38,566 Value ($000) $1,907 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 43,532 Value ($000) $1,743 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 45,617 Value ($000) $2,012 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 46,168 Value ($000) $2,204 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 46,888 Value ($000) $2,214 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 42,266 Value ($000) $1,831 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 45,642 Value ($000) $1,729 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 45,689 Value ($000) $1,663 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 46,318 Value ($000) $1,611 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 56,765 Value ($000) $1,788 Avg Close $28.95 Range $25.40 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	39,052	$2,003	$49.70	$45.16 - $52.41
Q1 2019	38,566	$1,907	$46.95	$37.85 - $51.46
Q4 2018	43,532	$1,743	$41.36	$37.45 - $44.74
Q3 2018	45,617	$2,012	$47.69	$43.56 - $50.43
Q2 2018	46,168	$2,204	$47.29	$45.05 - $49.19
Q1 2018	46,888	$2,214	$45.55	$39.60 - $48.39
Q4 2017	42,266	$1,831	$41.45	$37.86 - $44.34
Q3 2017	45,642	$1,729	$36.79	$34.38 - $38.99
Q2 2017	45,689	$1,663	$34.78	$32.30 - $37.47
Q1 2017	46,318	$1,611	$33.44	$29.69 - $36.74
Q4 2016	56,765	$1,788	$28.95	$25.40 - $33.21