CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,544 Value ($000) $731 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 4,646 Value ($000) $732 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 4,676 Value ($000) $655 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 4,734 Value ($000) $619 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 5,941 Value ($000) $780 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 6,141 Value ($000) $764 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 6,219 Value ($000) $554 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 6,903 Value ($000) $671 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 7,027 Value ($000) $654 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 7,618 Value ($000) $563 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 7,689 Value ($000) $621 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 7,833 Value ($000) $570 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 8,029 Value ($000) $618 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 8,315 Value ($000) $561 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 8,365 Value ($000) $616 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 8,500 Value ($000) $778 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 8,512 Value ($000) $924 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 8,600 Value ($000) $837 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 8,649 Value ($000) $742 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 8,902 Value ($000) $704 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 9,333 Value ($000) $585 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 9,561 Value ($000) $449 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 9,738 Value ($000) $440 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 10,155 Value ($000) $383 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 10,365 Value ($000) $635 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 9,902 Value ($000) $525 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 10,206 Value ($000) $524 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 10,432 Value ($000) $516 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 10,622 Value ($000) $425 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 11,046 Value ($000) $487 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 11,316 Value ($000) $540 Avg Close $47.29 Range $45.05 - $49.19