CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,907 Value ($000) $467 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,812 Value ($000) $443 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 2,899 Value ($000) $406 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 2,742 Value ($000) $359 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,707 Value ($000) $355 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,496 Value ($000) $311 Avg Close $109.03 Range $85.74 - $124.84
Q1 2024
Shares 2,601 Value ($000) $253 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,581 Value ($000) $240 Avg Close $77.74 Range $64.63 - $94.27