CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,965 Value ($000) $2,245 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 17,867 Value ($000) $2,815 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 14,654 Value ($000) $2,053 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 25,676 Value ($000) $3,358 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 35,737 Value ($000) $4,692 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 39,003 Value ($000) $4,855 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 11,549 Value ($000) $1,029 Avg Close $88.72 Range $84.24 - $97.35

Q3 2022

Shares 30,814 Value ($000) $2,080 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 31,782 Value ($000) $2,339 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 33,970 Value ($000) $3,109 Avg Close $97.43 Range $84.62 - $111.00

Q4 2020

Shares 3,337 Value ($000) $209 Avg Close $56.51 Range $43.17 - $67.70

Q1 2019

Shares 3,546 Value ($000) $175 Avg Close $46.95 Range $37.85 - $51.46

Q2 2018

Shares 748 Value ($000) $36 Avg Close $47.29 Range $45.05 - $49.19

Q4 2017

Shares 1,283 Value ($000) $56 Avg Close $41.45 Range $37.86 - $44.34

Q2 2017

Shares 335 Value ($000) $12 Avg Close $34.78 Range $32.30 - $37.47

Q3 2016

Shares 53,339 Value ($000) $1,492 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 27,362 Value ($000) $725 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 64,292 Value ($000) $1,853 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 60,064 Value ($000) $2,077 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 34,499 Value ($000) $1,104 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 59,556 Value ($000) $2,204 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 49,023 Value ($000) $1,898 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 55,962 Value ($000) $1,917 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 4,966 Value ($000) $148 Avg Close $31.43 Range $29.51 - $33.77

Q1 2014

Shares 20,810 Value ($000) $571 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 20,000 Value ($000) $526 Avg Close $23.79 Range $21.86 - $26.58

Q1 2013

Shares 1,000 Value ($000) $25 Avg Close $23.06 Range $19.78 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,965	$2,245	$157.23	$146.68 - $171.00
Q3 2025	17,867	$2,815	$154.70	$135.44 - $167.56
Q2 2025	14,654	$2,053	$126.46	$108.45 - $140.59
Q1 2025	25,676	$3,358	$135.89	$120.26 - $147.75
Q4 2024	35,737	$4,692	$130.93	$118.24 - $142.00
Q3 2024	39,003	$4,855	$109.03	$85.74 - $124.84
Q2 2024	11,549	$1,029	$88.72	$84.24 - $97.35
Q3 2022	30,814	$2,080	$79.27	$66.74 - $87.96
Q2 2022	31,782	$2,339	$80.50	$67.68 - $92.80
Q1 2022	33,970	$3,109	$97.43	$84.62 - $111.00
Q4 2020	3,337	$209	$56.51	$43.17 - $67.70
Q1 2019	3,546	$175	$46.95	$37.85 - $51.46
Q2 2018	748	$36	$47.29	$45.05 - $49.19
Q4 2017	1,283	$56	$41.45	$37.86 - $44.34
Q2 2017	335	$12	$34.78	$32.30 - $37.47
Q3 2016	53,339	$1,492	$28.54	$24.11 - $30.39
Q2 2016	27,362	$725	$29.25	$24.49 - $31.31
Q1 2016	64,292	$1,853	$27.51	$22.74 - $34.46
Q4 2015	60,064	$2,077	$35.25	$31.14 - $38.49
Q3 2015	34,499	$1,104	$35.48	$30.85 - $38.76
Q2 2015	59,556	$2,204	$37.97	$36.28 - $39.77
Q1 2015	49,023	$1,898	$34.48	$31.75 - $38.99
Q4 2014	55,962	$1,917	$31.99	$27.49 - $35.37
Q3 2014	4,966	$148	$31.43	$29.51 - $33.77
Q1 2014	20,810	$571	$26.96	$25.47 - $28.44
Q4 2013	20,000	$526	$23.79	$21.86 - $26.58
Q1 2013	1,000	$25	$23.06	$19.78 - $25.45