CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,932 Value ($000) $2,214 Avg Close $135.89 Range $120.26 - $147.75
Q1 2024
Shares 10,131 Value ($000) $985 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 19,856 Value ($000) $1,848 Avg Close $77.74 Range $64.63 - $94.27
Q2 2021
Shares 238 Value ($000) $20 Avg Close $85.36 Range $77.72 - $90.21
Q4 2019
Shares 5,840 Value ($000) $358 Avg Close $55.39 Range $48.76 - $61.54
Q3 2018
Shares 2,628 Value ($000) $116 Avg Close $47.69 Range $43.56 - $50.43
Q1 2018
Shares 26,355 Value ($000) $1,244 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 10,240 Value ($000) $443 Avg Close $41.45 Range $37.86 - $44.34
Q2 2017
Shares 42,728 Value ($000) $1,555 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 22,366 Value ($000) $778 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 7,712 Value ($000) $243 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 14,173 Value ($000) $397 Avg Close $28.54 Range $24.11 - $30.39
Q1 2016
Shares 5,004 Value ($000) $144 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 28,618 Value ($000) $990 Avg Close $35.25 Range $31.14 - $38.49
Q2 2015
Shares 787 Value ($000) $29 Avg Close $37.97 Range $36.28 - $39.77
Q4 2014
Shares 11,121 Value ($000) $381 Avg Close $31.99 Range $27.49 - $35.37
Q1 2014
Shares 5,835 Value ($000) $160 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 24,548 Value ($000) $646 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 807 Value ($000) $19 Avg Close $23.15 Range $21.24 - $24.50