CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 110 Value ($000) $9 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 235 Value ($000) $17 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 125 Value ($000) $10 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 125 Value ($000) $8 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 125 Value ($000) $9 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 125 Value ($000) $11 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 151 Value ($000) $16 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 125 Value ($000) $12 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 125 Value ($000) $11 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 125 Value ($000) $10 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 125 Value ($000) $8 Avg Close $56.51 Range $43.17 - $67.70