CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,602 Value ($000) $4,277 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 24,937 Value ($000) $3,929 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 16,291 Value ($000) $2,283 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 20,004 Value ($000) $2,616 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 5,344 Value ($000) $702 Avg Close $130.93 Range $118.24 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,602	$4,277	$157.23	$146.68 - $171.00
Q3 2025	24,937	$3,929	$154.70	$135.44 - $167.56
Q2 2025	16,291	$2,283	$126.46	$108.45 - $140.59
Q1 2025	20,004	$2,616	$135.89	$120.26 - $147.75
Q4 2024	5,344	$702	$130.93	$118.24 - $142.00