CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23 Value ($000) $2 Avg Close $77.74 Range $64.63 - $94.27

Q4 2022

Shares 4 Value ($000) $0 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 4 Value ($000) $0 Avg Close $79.27 Range $66.74 - $87.96

Q4 2021

Shares 20 Value ($000) $2 Avg Close $102.47 Range $94.63 - $109.56

Q3 2017

Shares 250 Value ($000) $9 Avg Close $36.79 Range $34.38 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23	$2	$77.74	$64.63 - $94.27
Q4 2022	4	$0	$73.85	$66.31 - $80.83
Q3 2022	4	$0	$79.27	$66.74 - $87.96
Q4 2021	20	$2	$102.47	$94.63 - $109.56
Q3 2017	250	$9	$36.79	$34.38 - $38.99