CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,609 Value ($000) $11,996 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 63,228 Value ($000) $9,962 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 60,434 Value ($000) $8,468 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 79,015 Value ($000) $10,334 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 78,088 Value ($000) $10,252 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 52,534 Value ($000) $6,539 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 41,709 Value ($000) $3,717 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 34,991 Value ($000) $3,403 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 37,106 Value ($000) $3,454 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 63,191 Value ($000) $4,667 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 59,766 Value ($000) $4,824 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 73,438 Value ($000) $5,347 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 73,803 Value ($000) $5,680 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 59,627 Value ($000) $4 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 31,440 Value ($000) $2,314 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 46,807 Value ($000) $4,284 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 55,757 Value ($000) $6,050 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 61,595 Value ($000) $5,997 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 52,617 Value ($000) $4,511 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 31,777 Value ($000) $2,514 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 27,777 Value ($000) $1,742 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 42,593 Value ($000) $2,001 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 34,577 Value ($000) $1,564 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 33,487 Value ($000) $1,263 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 58,117 Value ($000) $3,562 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 65,357 Value ($000) $3,465 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 40,796 Value ($000) $2,093 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 26,096 Value ($000) $1,290 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 16,296 Value ($000) $652 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 63,796 Value ($000) $2,813 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 16,996 Value ($000) $811 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 16,096 Value ($000) $760 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 80,096 Value ($000) $3,469 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 33,596 Value ($000) $1,273 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 34,273 Value ($000) $1,248 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 68,473 Value ($000) $2,382 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 66,973 Value ($000) $2,109 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 66,973 Value ($000) $1,874 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 55,273 Value ($000) $1,464 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 46,773 Value ($000) $1,348 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 74,273 Value ($000) $2,568 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 76,273 Value ($000) $2,441 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 95,873 Value ($000) $3,547 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 96,873 Value ($000) $3,750 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 93,909 Value ($000) $3,216 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 102,809 Value ($000) $3,058 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 105,009 Value ($000) $3,364 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 102,069 Value ($000) $2,800 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 103,269 Value ($000) $2,716 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 92,369 Value ($000) $2,136 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 103,669 Value ($000) $2,422 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,609	$11,996	$157.23	$146.68 - $171.00
Q3 2025	63,228	$9,962	$154.70	$135.44 - $167.56
Q2 2025	60,434	$8,468	$126.46	$108.45 - $140.59
Q1 2025	79,015	$10,334	$135.89	$120.26 - $147.75
Q4 2024	78,088	$10,252	$130.93	$118.24 - $142.00
Q3 2024	52,534	$6,539	$109.03	$85.74 - $124.84
Q2 2024	41,709	$3,717	$88.72	$84.24 - $97.35
Q1 2024	34,991	$3,403	$89.80	$82.75 - $98.65
Q4 2023	37,106	$3,454	$77.74	$64.63 - $94.27
Q3 2023	63,191	$4,667	$82.92	$72.12 - $89.23
Q2 2023	59,766	$4,824	$74.87	$68.90 - $81.51
Q1 2023	73,438	$5,347	$81.70	$66.43 - $89.58
Q4 2022	73,803	$5,680	$73.85	$66.31 - $80.83
Q3 2022	59,627	$4	$79.27	$66.74 - $87.96
Q2 2022	31,440	$2,314	$80.50	$67.68 - $92.80
Q1 2022	46,807	$4,284	$97.43	$84.62 - $111.00
Q4 2021	55,757	$6,050	$102.47	$94.63 - $109.56
Q3 2021	61,595	$5,997	$92.92	$79.84 - $99.73
Q2 2021	52,617	$4,511	$85.36	$77.72 - $90.21
Q1 2021	31,777	$2,514	$70.71	$58.74 - $82.05
Q4 2020	27,777	$1,742	$56.51	$43.17 - $67.70
Q3 2020	42,593	$2,001	$45.63	$41.03 - $51.03
Q2 2020	34,577	$1,564	$43.13	$33.03 - $56.05
Q1 2020	33,487	$1,263	$55.26	$29.17 - $64.75
Q4 2019	58,117	$3,562	$55.39	$48.76 - $61.54
Q3 2019	65,357	$3,465	$52.59	$49.00 - $56.47
Q2 2019	40,796	$2,093	$49.70	$45.16 - $52.41
Q1 2019	26,096	$1,290	$46.95	$37.85 - $51.46
Q4 2018	16,296	$652	$41.36	$37.45 - $44.74
Q3 2018	63,796	$2,813	$47.69	$43.56 - $50.43
Q2 2018	16,996	$811	$47.29	$45.05 - $49.19
Q1 2018	16,096	$760	$45.55	$39.60 - $48.39
Q4 2017	80,096	$3,469	$41.45	$37.86 - $44.34
Q3 2017	33,596	$1,273	$36.79	$34.38 - $38.99
Q2 2017	34,273	$1,248	$34.78	$32.30 - $37.47
Q1 2017	68,473	$2,382	$33.44	$29.69 - $36.74
Q4 2016	66,973	$2,109	$28.95	$25.40 - $33.21
Q3 2016	66,973	$1,874	$28.54	$24.11 - $30.39
Q2 2016	55,273	$1,464	$29.25	$24.49 - $31.31
Q1 2016	46,773	$1,348	$27.51	$22.74 - $34.46
Q4 2015	74,273	$2,568	$35.25	$31.14 - $38.49
Q3 2015	76,273	$2,441	$35.48	$30.85 - $38.76
Q2 2015	95,873	$3,547	$37.97	$36.28 - $39.77
Q1 2015	96,873	$3,750	$34.48	$31.75 - $38.99
Q4 2014	93,909	$3,216	$31.99	$27.49 - $35.37
Q3 2014	102,809	$3,058	$31.43	$29.51 - $33.77
Q2 2014	105,009	$3,364	$28.88	$25.84 - $32.06
Q1 2014	102,069	$2,800	$26.96	$25.47 - $28.44
Q4 2013	103,269	$2,716	$23.79	$21.86 - $26.58
Q3 2013	92,369	$2,136	$23.15	$21.24 - $24.50
Q2 2013	103,669	$2,422	$23.79	$20.59 - $25.69