CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,390 Value ($000) $0 Avg Close $126.46 Range $108.45 - $140.59

Q2 2019

Shares 12,000 Value ($000) $616 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 13,000 Value ($000) $643 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 13,000 Value ($000) $521 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 53,000 Value ($000) $2,337 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 62,900 Value ($000) $3,003 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 77,700 Value ($000) $3,669 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 79,700 Value ($000) $3,452 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 71,100 Value ($000) $2,693 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 71,100 Value ($000) $2,588 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 72,100 Value ($000) $2,508 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 44,500 Value ($000) $1,401 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 176,100 Value ($000) $4,927 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 176,100 Value ($000) $4,663 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 176,100 Value ($000) $5,075 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 176,100 Value ($000) $6,090 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 170,000 Value ($000) $5,440 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 170,000 Value ($000) $6,290 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 170,000 Value ($000) $6,581 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 170,000 Value ($000) $5,823 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 170,000 Value ($000) $5,056 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 28,000 Value ($000) $897 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 35,000 Value ($000) $960 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 39,000 Value ($000) $1,026 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 62,690 Value ($000) $1,450 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 164,000 Value ($000) $3,831 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,390	$0	$126.46	$108.45 - $140.59
Q2 2019	12,000	$616	$49.70	$45.16 - $52.41
Q1 2019	13,000	$643	$46.95	$37.85 - $51.46
Q4 2018	13,000	$521	$41.36	$37.45 - $44.74
Q3 2018	53,000	$2,337	$47.69	$43.56 - $50.43
Q2 2018	62,900	$3,003	$47.29	$45.05 - $49.19
Q1 2018	77,700	$3,669	$45.55	$39.60 - $48.39
Q4 2017	79,700	$3,452	$41.45	$37.86 - $44.34
Q3 2017	71,100	$2,693	$36.79	$34.38 - $38.99
Q2 2017	71,100	$2,588	$34.78	$32.30 - $37.47
Q1 2017	72,100	$2,508	$33.44	$29.69 - $36.74
Q4 2016	44,500	$1,401	$28.95	$25.40 - $33.21
Q3 2016	176,100	$4,927	$28.54	$24.11 - $30.39
Q2 2016	176,100	$4,663	$29.25	$24.49 - $31.31
Q1 2016	176,100	$5,075	$27.51	$22.74 - $34.46
Q4 2015	176,100	$6,090	$35.25	$31.14 - $38.49
Q3 2015	170,000	$5,440	$35.48	$30.85 - $38.76
Q2 2015	170,000	$6,290	$37.97	$36.28 - $39.77
Q1 2015	170,000	$6,581	$34.48	$31.75 - $38.99
Q4 2014	170,000	$5,823	$31.99	$27.49 - $35.37
Q3 2014	170,000	$5,056	$31.43	$29.51 - $33.77
Q2 2014	28,000	$897	$28.88	$25.84 - $32.06
Q1 2014	35,000	$960	$26.96	$25.47 - $28.44
Q4 2013	39,000	$1,026	$23.79	$21.86 - $26.58
Q3 2013	62,690	$1,450	$23.15	$21.24 - $24.50
Q2 2013	164,000	$3,831	$23.79	$20.59 - $25.69