CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,744 Value ($000) $18,128 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 110,433 Value ($000) $17,400 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 117,769 Value ($000) $16,502 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 91,797 Value ($000) $12,005 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 69,863 Value ($000) $9,172 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 41,316 Value ($000) $5,143 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 39,492 Value ($000) $3,519 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 39,295 Value ($000) $3,821 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 39,655 Value ($000) $3,691 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 36,585 Value ($000) $2,702 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 37,903 Value ($000) $3,059 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 35,405 Value ($000) $2,578 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 34,534 Value ($000) $2,658 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 35,831 Value ($000) $2,419 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 35,867 Value ($000) $2,640 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 36,910 Value ($000) $3,378 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 37,179 Value ($000) $4,034 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 34,885 Value ($000) $3,396 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 19,060 Value ($000) $1,634 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 18,386 Value ($000) $1,455 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 17,035 Value ($000) $1,068 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 16,477 Value ($000) $774 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 17,834 Value ($000) $806 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 19,195 Value ($000) $724 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 19,053 Value ($000) $1,168 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 18,957 Value ($000) $1,005 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 18,486 Value ($000) $948 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 13,437 Value ($000) $664 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 14,928 Value ($000) $598 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 22,023 Value ($000) $971 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 40,068 Value ($000) $1,913 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 34,746 Value ($000) $1,641 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 21,808 Value ($000) $946 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 13,963 Value ($000) $539 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 14,847 Value ($000) $538 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 10,383 Value ($000) $350 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 11,486 Value ($000) $363 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 11,671 Value ($000) $323 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 11,191 Value ($000) $278 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 14,505 Value ($000) $419 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 17,222 Value ($000) $593 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 20,707 Value ($000) $672 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 18,515 Value ($000) $693 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 40,868 Value ($000) $1,587 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 36,974 Value ($000) $1,266 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 21,815 Value ($000) $637 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 20,340 Value ($000) $652 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 14,225 Value ($000) $390 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 13,080 Value ($000) $344 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 13,355 Value ($000) $303 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 10,646 Value ($000) $249 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,744	$18,128	$157.23	$146.68 - $171.00
Q3 2025	110,433	$17,400	$154.70	$135.44 - $167.56
Q2 2025	117,769	$16,502	$126.46	$108.45 - $140.59
Q1 2025	91,797	$12,005	$135.89	$120.26 - $147.75
Q4 2024	69,863	$9,172	$130.93	$118.24 - $142.00
Q3 2024	41,316	$5,143	$109.03	$85.74 - $124.84
Q2 2024	39,492	$3,519	$88.72	$84.24 - $97.35
Q1 2024	39,295	$3,821	$89.80	$82.75 - $98.65
Q4 2023	39,655	$3,691	$77.74	$64.63 - $94.27
Q3 2023	36,585	$2,702	$82.92	$72.12 - $89.23
Q2 2023	37,903	$3,059	$74.87	$68.90 - $81.51
Q1 2023	35,405	$2,578	$81.70	$66.43 - $89.58
Q4 2022	34,534	$2,658	$73.85	$66.31 - $80.83
Q3 2022	35,831	$2,419	$79.27	$66.74 - $87.96
Q2 2022	35,867	$2,640	$80.50	$67.68 - $92.80
Q1 2022	36,910	$3,378	$97.43	$84.62 - $111.00
Q4 2021	37,179	$4,034	$102.47	$94.63 - $109.56
Q3 2021	34,885	$3,396	$92.92	$79.84 - $99.73
Q2 2021	19,060	$1,634	$85.36	$77.72 - $90.21
Q1 2021	18,386	$1,455	$70.71	$58.74 - $82.05
Q4 2020	17,035	$1,068	$56.51	$43.17 - $67.70
Q3 2020	16,477	$774	$45.63	$41.03 - $51.03
Q2 2020	17,834	$806	$43.13	$33.03 - $56.05
Q1 2020	19,195	$724	$55.26	$29.17 - $64.75
Q4 2019	19,053	$1,168	$55.39	$48.76 - $61.54
Q3 2019	18,957	$1,005	$52.59	$49.00 - $56.47
Q2 2019	18,486	$948	$49.70	$45.16 - $52.41
Q1 2019	13,437	$664	$46.95	$37.85 - $51.46
Q4 2018	14,928	$598	$41.36	$37.45 - $44.74
Q3 2018	22,023	$971	$47.69	$43.56 - $50.43
Q2 2018	40,068	$1,913	$47.29	$45.05 - $49.19
Q1 2018	34,746	$1,641	$45.55	$39.60 - $48.39
Q4 2017	21,808	$946	$41.45	$37.86 - $44.34
Q3 2017	13,963	$539	$36.79	$34.38 - $38.99
Q2 2017	14,847	$538	$34.78	$32.30 - $37.47
Q1 2017	10,383	$350	$33.44	$29.69 - $36.74
Q4 2016	11,486	$363	$28.95	$25.40 - $33.21
Q3 2016	11,671	$323	$28.54	$24.11 - $30.39
Q2 2016	11,191	$278	$29.25	$24.49 - $31.31
Q1 2016	14,505	$419	$27.51	$22.74 - $34.46
Q4 2015	17,222	$593	$35.25	$31.14 - $38.49
Q3 2015	20,707	$672	$35.48	$30.85 - $38.76
Q2 2015	18,515	$693	$37.97	$36.28 - $39.77
Q1 2015	40,868	$1,587	$34.48	$31.75 - $38.99
Q4 2014	36,974	$1,266	$31.99	$27.49 - $35.37
Q3 2014	21,815	$637	$31.43	$29.51 - $33.77
Q2 2014	20,340	$652	$28.88	$25.84 - $32.06
Q1 2014	14,225	$390	$26.96	$25.47 - $28.44
Q4 2013	13,080	$344	$23.79	$21.86 - $26.58
Q3 2013	13,355	$303	$23.15	$21.24 - $24.50
Q2 2013	10,646	$249	$23.79	$20.59 - $25.69