CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 26 Value ($000) $3 Avg Close $109.03 Range $85.74 - $124.84

Q4 2019

Shares 4,344 Value ($000) $266 Avg Close $55.39 Range $48.76 - $61.54

Q1 2019

Shares 4,907 Value ($000) $243 Avg Close $46.95 Range $37.85 - $51.46

Q3 2018

Shares 11,174 Value ($000) $493 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 11,412 Value ($000) $545 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 15,814 Value ($000) $747 Avg Close $45.55 Range $39.60 - $48.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	26	$3	$109.03	$85.74 - $124.84
Q4 2019	4,344	$266	$55.39	$48.76 - $61.54
Q1 2019	4,907	$243	$46.95	$37.85 - $51.46
Q3 2018	11,174	$493	$47.69	$43.56 - $50.43
Q2 2018	11,412	$545	$47.29	$45.05 - $49.19
Q1 2018	15,814	$747	$45.55	$39.60 - $48.39