CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,809 Value ($000) $17,978 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 111,591 Value ($000) $17,582 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 70,322 Value ($000) $9,854 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 100,340 Value ($000) $13,122 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 92,637 Value ($000) $12,162 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 92,393 Value ($000) $12 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 62,545 Value ($000) $6 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 54,831 Value ($000) $5 Avg Close $89.80 Range $82.75 - $98.65