CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,465 Value ($000) $46 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 276,520 Value ($000) $44 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 248,956 Value ($000) $35 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 238,518 Value ($000) $31 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 268,265 Value ($000) $35 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 267,216 Value ($000) $33 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 269,951 Value ($000) $24 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 481,432 Value ($000) $47 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 548,612 Value ($000) $51 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 622,745 Value ($000) $46 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 597,874 Value ($000) $48 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 231,908 Value ($000) $17 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 155,133 Value ($000) $12 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 128,935 Value ($000) $9 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 77,071 Value ($000) $6 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 70,007 Value ($000) $6 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 60,575 Value ($000) $7 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 46,904 Value ($000) $4,567 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 52,130 Value ($000) $4,469 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 44,395 Value ($000) $3,512 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 90,782 Value ($000) $5,694 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 44,780 Value ($000) $2,103 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 294,368 Value ($000) $13,312 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 265,700 Value ($000) $10,019 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 409,638 Value ($000) $25,106 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 324,531 Value ($000) $17,203 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 296,926 Value ($000) $15,233 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 205,291 Value ($000) $10,152 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 121,313 Value ($000) $4,857 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 117,234 Value ($000) $5,170 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 73,423 Value ($000) $3,505 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 74,177 Value ($000) $3,503 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 70,363 Value ($000) $3,047 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 76,303 Value ($000) $2,890 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 82,642 Value ($000) $3,008 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 88,865 Value ($000) $3,091 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 78,039 Value ($000) $2,457 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 72,336 Value ($000) $2,024 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 69,395 Value ($000) $1,837 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 81,008 Value ($000) $2,335 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 72,160 Value ($000) $2,495 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 63,959 Value ($000) $2,047 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 115,680 Value ($000) $4,280 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 115,606 Value ($000) $4,475 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 136,586 Value ($000) $4,678 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 104,494 Value ($000) $3,108 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 229,722 Value ($000) $7,361 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 137,804 Value ($000) $3,780 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 58,753 Value ($000) $1,545 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 54,845 Value ($000) $1,268 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 48,874 Value ($000) $1,141 Avg Close $23.79 Range $20.59 - $25.69