CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,115 Value ($000) $6,289 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 38,673 Value ($000) $6,093 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 38,361 Value ($000) $5,375 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 34,393 Value ($000) $4,498 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 33,935 Value ($000) $4,455 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 33,068 Value ($000) $4,116 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 32,862 Value ($000) $2,928 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 28,395 Value ($000) $2,761 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 28,392 Value ($000) $2,643 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 27,989 Value ($000) $2,067 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 27,772 Value ($000) $2,241 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 25,070 Value ($000) $1,825 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 24,791 Value ($000) $1,908 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 24,634 Value ($000) $1,663 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 24,290 Value ($000) $1,788 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 21,591 Value ($000) $1,976 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 23,351 Value ($000) $2,533 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 23,297 Value ($000) $2,268 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 23,422 Value ($000) $2,007 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 23,572 Value ($000) $1,864 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 23,653 Value ($000) $1,483 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 24,059 Value ($000) $1,130 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 24,143 Value ($000) $1,091 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 22,166 Value ($000) $835 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 22,325 Value ($000) $1,368 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 22,885 Value ($000) $1,213 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 21,858 Value ($000) $1,121 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 21,313 Value ($000) $1,053 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 21,162 Value ($000) $847 Avg Close $41.36 Range $37.45 - $44.74

Q3 2018

Shares 21,360 Value ($000) $941 Avg Close $47.69 Range $43.56 - $50.43

Q2 2018

Shares 21,803 Value ($000) $1,040 Avg Close $47.29 Range $45.05 - $49.19

Q1 2018

Shares 21,013 Value ($000) $992 Avg Close $45.55 Range $39.60 - $48.39

Q4 2017

Shares 21,203 Value ($000) $918 Avg Close $41.45 Range $37.86 - $44.34

Q3 2017

Shares 23,428 Value ($000) $887 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 23,470 Value ($000) $854 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 25,656 Value ($000) $892 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 23,102 Value ($000) $727 Avg Close $28.95 Range $25.40 - $33.21

Q3 2016

Shares 22,952 Value ($000) $642 Avg Close $28.54 Range $24.11 - $30.39

Q2 2016

Shares 23,015 Value ($000) $609 Avg Close $29.25 Range $24.49 - $31.31

Q1 2016

Shares 22,765 Value ($000) $656 Avg Close $27.51 Range $22.74 - $34.46

Q4 2015

Shares 22,342 Value ($000) $772 Avg Close $35.25 Range $31.14 - $38.49

Q3 2015

Shares 22,342 Value ($000) $714 Avg Close $35.48 Range $30.85 - $38.76

Q2 2015

Shares 22,212 Value ($000) $821 Avg Close $37.97 Range $36.28 - $39.77

Q1 2015

Shares 23,968 Value ($000) $927 Avg Close $34.48 Range $31.75 - $38.99

Q4 2014

Shares 25,901 Value ($000) $887 Avg Close $31.99 Range $27.49 - $35.37

Q3 2014

Shares 52,597 Value ($000) $1,564 Avg Close $31.43 Range $29.51 - $33.77

Q2 2014

Shares 56,797 Value ($000) $1,819 Avg Close $28.88 Range $25.84 - $32.06

Q1 2014

Shares 28,265 Value ($000) $775 Avg Close $26.96 Range $25.47 - $28.44

Q4 2013

Shares 33,064 Value ($000) $869 Avg Close $23.79 Range $21.86 - $26.58

Q3 2013

Shares 32,988 Value ($000) $763 Avg Close $23.15 Range $21.24 - $24.50

Q2 2013

Shares 33,334 Value ($000) $778 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,115	$6,289	$157.23	$146.68 - $171.00
Q3 2025	38,673	$6,093	$154.70	$135.44 - $167.56
Q2 2025	38,361	$5,375	$126.46	$108.45 - $140.59
Q1 2025	34,393	$4,498	$135.89	$120.26 - $147.75
Q4 2024	33,935	$4,455	$130.93	$118.24 - $142.00
Q3 2024	33,068	$4,116	$109.03	$85.74 - $124.84
Q2 2024	32,862	$2,928	$88.72	$84.24 - $97.35
Q1 2024	28,395	$2,761	$89.80	$82.75 - $98.65
Q4 2023	28,392	$2,643	$77.74	$64.63 - $94.27
Q3 2023	27,989	$2,067	$82.92	$72.12 - $89.23
Q2 2023	27,772	$2,241	$74.87	$68.90 - $81.51
Q1 2023	25,070	$1,825	$81.70	$66.43 - $89.58
Q4 2022	24,791	$1,908	$73.85	$66.31 - $80.83
Q3 2022	24,634	$1,663	$79.27	$66.74 - $87.96
Q2 2022	24,290	$1,788	$80.50	$67.68 - $92.80
Q1 2022	21,591	$1,976	$97.43	$84.62 - $111.00
Q4 2021	23,351	$2,533	$102.47	$94.63 - $109.56
Q3 2021	23,297	$2,268	$92.92	$79.84 - $99.73
Q2 2021	23,422	$2,007	$85.36	$77.72 - $90.21
Q1 2021	23,572	$1,864	$70.71	$58.74 - $82.05
Q4 2020	23,653	$1,483	$56.51	$43.17 - $67.70
Q3 2020	24,059	$1,130	$45.63	$41.03 - $51.03
Q2 2020	24,143	$1,091	$43.13	$33.03 - $56.05
Q1 2020	22,166	$835	$55.26	$29.17 - $64.75
Q4 2019	22,325	$1,368	$55.39	$48.76 - $61.54
Q3 2019	22,885	$1,213	$52.59	$49.00 - $56.47
Q2 2019	21,858	$1,121	$49.70	$45.16 - $52.41
Q1 2019	21,313	$1,053	$46.95	$37.85 - $51.46
Q4 2018	21,162	$847	$41.36	$37.45 - $44.74
Q3 2018	21,360	$941	$47.69	$43.56 - $50.43
Q2 2018	21,803	$1,040	$47.29	$45.05 - $49.19
Q1 2018	21,013	$992	$45.55	$39.60 - $48.39
Q4 2017	21,203	$918	$41.45	$37.86 - $44.34
Q3 2017	23,428	$887	$36.79	$34.38 - $38.99
Q2 2017	23,470	$854	$34.78	$32.30 - $37.47
Q1 2017	25,656	$892	$33.44	$29.69 - $36.74
Q4 2016	23,102	$727	$28.95	$25.40 - $33.21
Q3 2016	22,952	$642	$28.54	$24.11 - $30.39
Q2 2016	23,015	$609	$29.25	$24.49 - $31.31
Q1 2016	22,765	$656	$27.51	$22.74 - $34.46
Q4 2015	22,342	$772	$35.25	$31.14 - $38.49
Q3 2015	22,342	$714	$35.48	$30.85 - $38.76
Q2 2015	22,212	$821	$37.97	$36.28 - $39.77
Q1 2015	23,968	$927	$34.48	$31.75 - $38.99
Q4 2014	25,901	$887	$31.99	$27.49 - $35.37
Q3 2014	52,597	$1,564	$31.43	$29.51 - $33.77
Q2 2014	56,797	$1,819	$28.88	$25.84 - $32.06
Q1 2014	28,265	$775	$26.96	$25.47 - $28.44
Q4 2013	33,064	$869	$23.79	$21.86 - $26.58
Q3 2013	32,988	$763	$23.15	$21.24 - $24.50
Q2 2013	33,334	$778	$23.79	$20.59 - $25.69