CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,989 Value ($000) $28,458 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 463,968 Value ($000) $73,103 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 14,188 Value ($000) $1,988 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 137,617 Value ($000) $17,998 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 324,416 Value ($000) $42,593 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 609,751 Value ($000) $75,902 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 1,322,087 Value ($000) $117,811 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 986,220 Value ($000) $95,900 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 650,987 Value ($000) $60,600 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 919,882 Value ($000) $67,942 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 1,247,895 Value ($000) $100,718 Avg Close $74.87 Range $68.90 - $81.51
Q4 2022
Shares 254,576 Value ($000) $19,592 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 220,233 Value ($000) $14,868 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 15,780 Value ($000) $1,162 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 336,516 Value ($000) $30,798 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 104,849 Value ($000) $11,377 Avg Close $102.47 Range $94.63 - $109.56
Q2 2021
Shares 353,835 Value ($000) $30,334 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 66,512 Value ($000) $5,262 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 91,375 Value ($000) $5,731 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 20,864 Value ($000) $980 Avg Close $45.63 Range $41.03 - $51.03
Q1 2020
Shares 153,471 Value ($000) $5,787 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 57,828 Value ($000) $3,544 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 157,920 Value ($000) $8,371 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 1,761,581 Value ($000) $90,369 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 996,396 Value ($000) $49,271 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 1,004,549 Value ($000) $40,222 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 6,195 Value ($000) $273 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 11,887 Value ($000) $567 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 119,246 Value ($000) $5,631 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 41,689 Value ($000) $1,806 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 964,151 Value ($000) $36,522 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 648,884 Value ($000) $23,620 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 95,973 Value ($000) $3,339 Avg Close $33.44 Range $29.69 - $36.74
Q3 2016
Shares 103,215 Value ($000) $2,888 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 8,703 Value ($000) $230 Avg Close $29.25 Range $24.49 - $31.31
Q4 2015
Shares 973,486 Value ($000) $33,663 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 1,123,662 Value ($000) $35,957 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 988,338 Value ($000) $36,568 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 773,925 Value ($000) $29,958 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 383,767 Value ($000) $13,144 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 107,176 Value ($000) $3,187 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 44,236 Value ($000) $1,417 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 148,468 Value ($000) $4,073 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 21,996 Value ($000) $579 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 29,806 Value ($000) $689 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 16,719 Value ($000) $390 Avg Close $23.79 Range $20.59 - $25.69