CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,672 Value ($000) $291 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 4,240 Value ($000) $265 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 5,892 Value ($000) $276 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 5,551 Value ($000) $246 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 4,988 Value ($000) $205 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 5,044 Value ($000) $308 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 4,935 Value ($000) $261 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 6,211 Value ($000) $316 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 8,655 Value ($000) $423 Avg Close $46.95 Range $37.85 - $51.46
Q2 2018
Shares 4,267 Value ($000) $202 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 5,198 Value ($000) $243 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 5,279 Value ($000) $232 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 5,425 Value ($000) $205 Avg Close $36.79 Range $34.38 - $38.99