CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $4 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 22 Value ($000) $3 Avg Close $154.70 Range $135.44 - $167.56
Q3 2024
Shares 903 Value ($000) $112 Avg Close $109.03 Range $85.74 - $124.84
Q4 2022
Shares 114 Value ($000) $9 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 111 Value ($000) $7 Avg Close $79.27 Range $66.74 - $87.96
Q1 2022
Shares 26 Value ($000) $2 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 453 Value ($000) $49 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 26 Value ($000) $3 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 26 Value ($000) $2 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 26 Value ($000) $2 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 521 Value ($000) $33 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 495 Value ($000) $23 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 495 Value ($000) $22 Avg Close $43.13 Range $33.03 - $56.05
Q3 2019
Shares 50 Value ($000) $3 Avg Close $52.59 Range $49.00 - $56.47
Q4 2018
Shares 57 Value ($000) $2 Avg Close $41.36 Range $37.45 - $44.74
Q1 2018
Shares 208 Value ($000) $10 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 238 Value ($000) $10 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 238 Value ($000) $9 Avg Close $36.79 Range $34.38 - $38.99
Q1 2017
Shares 885 Value ($000) $31 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 1,263 Value ($000) $40 Avg Close $28.95 Range $25.40 - $33.21