CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,514 Value ($000) $239 Avg Close $154.70 Range $135.44 - $167.56
Q4 2024
Shares 4,904 Value ($000) $644 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 5,881 Value ($000) $732 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 8,129 Value ($000) $724 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 4,992 Value ($000) $485 Avg Close $89.80 Range $82.75 - $98.65
Q3 2023
Shares 3,797 Value ($000) $280 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 53 Value ($000) $4 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 2,711 Value ($000) $197 Avg Close $81.70 Range $66.43 - $89.58
Q3 2022
Shares 12,313 Value ($000) $831 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 941 Value ($000) $69 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 2,261 Value ($000) $207 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 451 Value ($000) $49 Avg Close $102.47 Range $94.63 - $109.56
Q4 2020
Shares 5,312 Value ($000) $333 Avg Close $56.51 Range $43.17 - $67.70
Q2 2017
Shares 36,084 Value ($000) $1,313 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 83,961 Value ($000) $2,921 Avg Close $33.44 Range $29.69 - $36.74
Q3 2016
Shares 33,694 Value ($000) $942 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 44,793 Value ($000) $1,186 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 25,456 Value ($000) $733 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 10,200 Value ($000) $352 Avg Close $35.25 Range $31.14 - $38.49