CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,251 Value ($000) $4,221 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 25,803 Value ($000) $4,066 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 25,233 Value ($000) $3,536 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 25,536 Value ($000) $3,340 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 26,398 Value ($000) $3,466 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 26,472 Value ($000) $3,295 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 27,390 Value ($000) $2,441 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 28,282 Value ($000) $2,750 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 30,146 Value ($000) $2,806 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 34,299 Value ($000) $2,533 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 38,519 Value ($000) $3,109 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 45,305 Value ($000) $3,299 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 45,885 Value ($000) $3,531 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 46,338 Value ($000) $3,128 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 50,428 Value ($000) $3,712 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 44,344 Value ($000) $4,058 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 45,970 Value ($000) $4,988 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 47,446 Value ($000) $4,619 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 47,886 Value ($000) $4,105 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 47,886 Value ($000) $3,788 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 48,530 Value ($000) $3,044 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 59,730 Value ($000) $2,806 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 61,616 Value ($000) $2,786 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 90,265 Value ($000) $3,404 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 95,140 Value ($000) $5,831 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 94,215 Value ($000) $4,994 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 97,985 Value ($000) $5,027 Avg Close $49.70 Range $45.16 - $52.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,251	$4,221	$157.23	$146.68 - $171.00
Q3 2025	25,803	$4,066	$154.70	$135.44 - $167.56
Q2 2025	25,233	$3,536	$126.46	$108.45 - $140.59
Q1 2025	25,536	$3,340	$135.89	$120.26 - $147.75
Q4 2024	26,398	$3,466	$130.93	$118.24 - $142.00
Q3 2024	26,472	$3,295	$109.03	$85.74 - $124.84
Q2 2024	27,390	$2,441	$88.72	$84.24 - $97.35
Q1 2024	28,282	$2,750	$89.80	$82.75 - $98.65
Q4 2023	30,146	$2,806	$77.74	$64.63 - $94.27
Q3 2023	34,299	$2,533	$82.92	$72.12 - $89.23
Q2 2023	38,519	$3,109	$74.87	$68.90 - $81.51
Q1 2023	45,305	$3,299	$81.70	$66.43 - $89.58
Q4 2022	45,885	$3,531	$73.85	$66.31 - $80.83
Q3 2022	46,338	$3,128	$79.27	$66.74 - $87.96
Q2 2022	50,428	$3,712	$80.50	$67.68 - $92.80
Q1 2022	44,344	$4,058	$97.43	$84.62 - $111.00
Q4 2021	45,970	$4,988	$102.47	$94.63 - $109.56
Q3 2021	47,446	$4,619	$92.92	$79.84 - $99.73
Q2 2021	47,886	$4,105	$85.36	$77.72 - $90.21
Q1 2021	47,886	$3,788	$70.71	$58.74 - $82.05
Q4 2020	48,530	$3,044	$56.51	$43.17 - $67.70
Q3 2020	59,730	$2,806	$45.63	$41.03 - $51.03
Q2 2020	61,616	$2,786	$43.13	$33.03 - $56.05
Q1 2020	90,265	$3,404	$55.26	$29.17 - $64.75
Q4 2019	95,140	$5,831	$55.39	$48.76 - $61.54
Q3 2019	94,215	$4,994	$52.59	$49.00 - $56.47
Q2 2019	97,985	$5,027	$49.70	$45.16 - $52.41