CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,117 Value ($000) $1,109 Avg Close $97.43 Range $84.62 - $111.00
Q2 2018
Shares 4,821 Value ($000) $230 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 5,366 Value ($000) $253 Avg Close $45.55 Range $39.60 - $48.39
Q2 2016
Shares 141,403 Value ($000) $3,744 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 194,050 Value ($000) $5,593 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 208,289 Value ($000) $7,203 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 158,614 Value ($000) $5,076 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 141,837 Value ($000) $5,248 Avg Close $37.97 Range $36.28 - $39.77