CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,289 Value ($000) $27,542 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 171,753 Value ($000) $27,061 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 172,681 Value ($000) $24,196 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 176,312 Value ($000) $23,058 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 173,502 Value ($000) $22,779 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 169,805 Value ($000) $21,137 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 127,343 Value ($000) $11,348 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 126,821 Value ($000) $12,332 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 127,280 Value ($000) $11,848 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 129,204 Value ($000) $9,543 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 129,519 Value ($000) $10,453 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 130,646 Value ($000) $9,512 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 132,001 Value ($000) $10,159 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 132,038 Value ($000) $8,914 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 131,961 Value ($000) $9,713 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 133,017 Value ($000) $12,174 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 138,300 Value ($000) $15,007 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 145,749 Value ($000) $14,190 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 146,779 Value ($000) $12,583 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 148,788 Value ($000) $11,771 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 146,662 Value ($000) $9,198 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 148,071 Value ($000) $6,955 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 149,880 Value ($000) $6,777 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 291,781 Value ($000) $11,003 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 285,005 Value ($000) $17,468 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 264,738 Value ($000) $14,033 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 263,570 Value ($000) $13,521 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 306,263 Value ($000) $15,144 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 312,179 Value ($000) $12,499 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 296,515 Value ($000) $13,076 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 292,478 Value ($000) $13,963 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 290,753 Value ($000) $13,730 Avg Close $45.55 Range $39.60 - $48.39