CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,164 Value ($000) $5,011 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 31,215 Value ($000) $4,918 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 32,155 Value ($000) $4,506 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 32,428 Value ($000) $4,241 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 32,800 Value ($000) $4,306 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 37,018 Value ($000) $4,608 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 37,333 Value ($000) $3,327 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 39,066 Value ($000) $3,799 Avg Close $89.80 Range $82.75 - $98.65