CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,050 Value ($000) $1,412 Avg Close $85.36 Range $77.72 - $90.21

Q4 2019

Shares 1,990 Value ($000) $122 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 1,000 Value ($000) $53 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 650 Value ($000) $33 Avg Close $49.70 Range $45.16 - $52.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,050	$1,412	$85.36	$77.72 - $90.21
Q4 2019	1,990	$122	$55.39	$48.76 - $61.54
Q3 2019	1,000	$53	$52.59	$49.00 - $56.47
Q2 2019	650	$33	$49.70	$45.16 - $52.41