CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,752 Value ($000) $129 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 1,755 Value ($000) $142 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 1,762 Value ($000) $128 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 1,813 Value ($000) $140 Avg Close $73.85 Range $66.31 - $80.83

Q2 2013

Shares 109,230 Value ($000) $2,552 Avg Close $23.79 Range $20.59 - $25.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,752	$129	$82.92	$72.12 - $89.23
Q2 2023	1,755	$142	$74.87	$68.90 - $81.51
Q1 2023	1,762	$128	$81.70	$66.43 - $89.58
Q4 2022	1,813	$140	$73.85	$66.31 - $80.83
Q2 2013	109,230	$2,552	$23.79	$20.59 - $25.69