CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,594,808 Value ($000) $218,340 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 220,844 Value ($000) $29,614 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 305,786 Value ($000) $36,501 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 233,153 Value ($000) $28,228 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 167,300 Value ($000) $21,212 Avg Close $130.93 Range $118.24 - $142.00
Q2 2024
Shares 38,078 Value ($000) $3,166 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 11,378 Value ($000) $1,024 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 11,378 Value ($000) $959 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 12,068 Value ($000) $891 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 12,268 Value ($000) $908 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 14,968 Value ($000) $1,003 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 63,621 Value ($000) $5 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 25,055 Value ($000) $1,727 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 100,097 Value ($000) $7,048 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 131,697 Value ($000) $10,833 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 130,497 Value ($000) $12,452 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 137,297 Value ($000) $11,534 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 158,497 Value ($000) $11,458 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 236,497 Value ($000) $15,919 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 405,637 Value ($000) $20,793 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 958,255 Value ($000) $38,382 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 1,219,009 Value ($000) $49,079 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 1,801,901 Value ($000) $67,950 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 4,374,308 Value ($000) $238,843 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 4,371,980 Value ($000) $212,584 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 4,537,700 Value ($000) $204,412 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 2,013,000 Value ($000) $88,652 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 1,376,400 Value ($000) $48,210 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 1,109,400 Value ($000) $42,122 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 645,200 Value ($000) $26,382 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 345,200 Value ($000) $13,254 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 446,600 Value ($000) $16,108 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 175,400 Value ($000) $6,644 Avg Close $36.79 Range $34.38 - $38.99
Q3 2016
Shares 178,601 Value ($000) $4,997 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 178,601 Value ($000) $4,729 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 116,501 Value ($000) $3,358 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 116,501 Value ($000) $4,028,605 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 169,012 Value ($000) $5,408 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 229,524 Value ($000) $8,492 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 251,165 Value ($000) $9,723 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 344,649 Value ($000) $11,804 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 382,450 Value ($000) $11,374 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 378,469 Value ($000) $12,126 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 358,925 Value ($000) $9,845 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 312,652 Value ($000) $8,223 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 320,752 Value ($000) $7,419 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 373,258 Value ($000) $8,719 Avg Close $23.79 Range $20.59 - $25.69