CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,249 Value ($000) $260 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 11,500 Value ($000) $610 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 17,849 Value ($000) $916 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 13,582 Value ($000) $672 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 5,204 Value ($000) $208 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 31,661 Value ($000) $1,396 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 41,041 Value ($000) $1,959 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 20,879 Value ($000) $986 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 36,415 Value ($000) $1,577 Avg Close $41.45 Range $37.86 - $44.34
Q2 2017
Shares 167,087 Value ($000) $6,082 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 172,537 Value ($000) $6,003 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 249,302 Value ($000) $7,851 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 249,302 Value ($000) $6,975 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 250,410 Value ($000) $6,631 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 247,062 Value ($000) $7,120 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 225,776 Value ($000) $7,807 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 223,524 Value ($000) $7,153 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 450,166 Value ($000) $16,656 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 448,510 Value ($000) $17,362 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 448,430 Value ($000) $15,359 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 448,201 Value ($000) $13,329 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 448,201 Value ($000) $14,360 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 448,201 Value ($000) $12,294 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 448,201 Value ($000) $11,788 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 244,685 Value ($000) $5,660 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 244,685 Value ($000) $5,716 Avg Close $23.79 Range $20.59 - $25.69