CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,205 Value ($000) $515 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 3,210 Value ($000) $506 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 3,235 Value ($000) $453 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 3,444 Value ($000) $450 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 4,282 Value ($000) $562 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 4,255 Value ($000) $530 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 5,033 Value ($000) $448 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 5,118 Value ($000) $498 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 5,693 Value ($000) $530 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 6,576 Value ($000) $486 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 7,291 Value ($000) $588 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 7,291 Value ($000) $531 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 7,468 Value ($000) $575 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 5,931 Value ($000) $400 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 5,459 Value ($000) $402 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 3,267 Value ($000) $299 Avg Close $97.43 Range $84.62 - $111.00