CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,102 Value ($000) $833 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 4,656 Value ($000) $740 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 3,907 Value ($000) $545 Avg Close $126.46 Range $108.45 - $140.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,102	$833	$157.23	$146.68 - $171.00
Q3 2025	4,656	$740	$154.70	$135.44 - $167.56
Q2 2025	3,907	$545	$126.46	$108.45 - $140.59