CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $80 Avg Close $157.23 Range $146.68 - $171.00
Q4 2016
Shares 15,600 Value ($000) $491 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 18,600 Value ($000) $520 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 18,600 Value ($000) $493 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 15,600 Value ($000) $450 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 15,600 Value ($000) $539 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 15,600 Value ($000) $499 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 15,600 Value ($000) $577 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 15,600 Value ($000) $605 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 15,600 Value ($000) $534 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 15,600 Value ($000) $464 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 15,600 Value ($000) $500 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 15,600 Value ($000) $428 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 13,100 Value ($000) $344 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 13,100 Value ($000) $303 Avg Close $23.15 Range $21.24 - $24.50