CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,570 Value ($000) $930 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 106,367 Value ($000) $10,356 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 253,936 Value ($000) $21,770 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 254,772 Value ($000) $20,155 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 246,202 Value ($000) $15,442 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 148,405 Value ($000) $6,971 Avg Close $45.63 Range $41.03 - $51.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,570	$930	$102.47	$94.63 - $109.56
Q3 2021	106,367	$10,356	$92.92	$79.84 - $99.73
Q2 2021	253,936	$21,770	$85.36	$77.72 - $90.21
Q1 2021	254,772	$20,155	$70.71	$58.74 - $82.05
Q4 2020	246,202	$15,442	$56.51	$43.17 - $67.70
Q3 2020	148,405	$6,971	$45.63	$41.03 - $51.03