CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,350 Value ($000) $5,202 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 55,140 Value ($000) $8,688 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 37,433 Value ($000) $5,245 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 84,137 Value ($000) $11,003 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 113,119 Value ($000) $14,851 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 80,874 Value ($000) $10,067 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 80,052 Value ($000) $7,133 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 82,708 Value ($000) $8,043 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 108,461 Value ($000) $10,097 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 122,413 Value ($000) $9,041 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 122,499 Value ($000) $9,887 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 175,387 Value ($000) $12,770 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 146,151 Value ($000) $11,248 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 61,154 Value ($000) $4,129 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 68,638 Value ($000) $5,052 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 122,719 Value ($000) $11,231 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 1,070,324 Value ($000) $116,141 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 47,989 Value ($000) $4,672 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 110,847 Value ($000) $9,503 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 95,590 Value ($000) $7,562 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 28,123 Value ($000) $1,764 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 30,189 Value ($000) $1,418 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 85,634 Value ($000) $3,872 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 8,952 Value ($000) $338 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 94,714 Value ($000) $5,805 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 14,744 Value ($000) $782 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 7,281 Value ($000) $374 Avg Close $49.70 Range $45.16 - $52.41
Q3 2018
Shares 40,545 Value ($000) $1,788 Avg Close $47.69 Range $43.56 - $50.43
Q1 2018
Shares 5,072 Value ($000) $239 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 36,752 Value ($000) $1,592 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 50,820 Value ($000) $1,925 Avg Close $36.79 Range $34.38 - $38.99
Q1 2017
Shares 46,902 Value ($000) $1,632 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 75,787 Value ($000) $2,387 Avg Close $28.95 Range $25.40 - $33.21
Q1 2016
Shares 50,144 Value ($000) $1,445 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 63,698 Value ($000) $2,203 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 48,035 Value ($000) $1,537 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 69,343 Value ($000) $2,566 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 90,929 Value ($000) $3,520 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 92,011 Value ($000) $3,151 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 79,771 Value ($000) $2,372 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 98,743 Value ($000) $3,164 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 30,295 Value ($000) $831 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 196,703 Value ($000) $5,173 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 353,694 Value ($000) $8,181 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 312,073 Value ($000) $7,289 Avg Close $23.79 Range $20.59 - $25.69