CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,994 Value ($000) $642 Avg Close $157.23 Range $146.68 - $171.00
Q3 2023
Shares 3,096 Value ($000) $229 Avg Close $82.92 Range $72.12 - $89.23
Q3 2022
Shares 6,210 Value ($000) $419 Avg Close $79.27 Range $66.74 - $87.96
Q1 2022
Shares 3,834 Value ($000) $351 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 2,085 Value ($000) $226 Avg Close $102.47 Range $94.63 - $109.56
Q4 2019
Shares 5,014 Value ($000) $307 Avg Close $55.39 Range $48.76 - $61.54
Q3 2018
Shares 11,215 Value ($000) $495 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 24,622 Value ($000) $1,175 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 5,693 Value ($000) $269 Avg Close $45.55 Range $39.60 - $48.39