CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,453 Value ($000) $26,764 Avg Close $157.23 Range $146.68 - $171.00
Q3 2024
Shares 149,194 Value ($000) $18,572 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 190,955 Value ($000) $17,016 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 177,449 Value ($000) $17,255 Avg Close $89.80 Range $82.75 - $98.65
Q2 2023
Shares 221,977 Value ($000) $17,916 Avg Close $74.87 Range $68.90 - $81.51
Q4 2022
Shares 136,043 Value ($000) $10,470 Avg Close $73.85 Range $66.31 - $80.83
Q2 2022
Shares 198,278 Value ($000) $14,595 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 195,443 Value ($000) $17,887 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 494,461 Value ($000) $53,654 Avg Close $102.47 Range $94.63 - $109.56
Q3 2018
Shares 248,576 Value ($000) $10,962 Avg Close $47.69 Range $43.56 - $50.43