CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,408 Value ($000) $43,318 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 312,868 Value ($000) $49,295 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 362,590 Value ($000) $50,806 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 364,635 Value ($000) $47,687 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 371,335 Value ($000) $48,753 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 382,626 Value ($000) $47,629 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 376,013 Value ($000) $33,507 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 402,511 Value ($000) $39,140 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 391,889 Value ($000) $36,481 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 324,210 Value ($000) $23,946 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 333,729 Value ($000) $26,935 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 470,421 Value ($000) $34,251 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 589,190 Value ($000) $45,344 Avg Close $73.85 Range $66.31 - $80.83

Q3 2022

Shares 502,361 Value ($000) $33,915 Avg Close $79.27 Range $66.74 - $87.96

Q2 2022

Shares 550,418 Value ($000) $40,517 Avg Close $80.50 Range $67.68 - $92.80

Q1 2022

Shares 446,570 Value ($000) $40,871 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 509,129 Value ($000) $55,246 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 643,057 Value ($000) $62,608 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 1,006,121 Value ($000) $86,256 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 950,697 Value ($000) $75,210 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 750,263 Value ($000) $47,056 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 643,363 Value ($000) $30,219 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 837,495 Value ($000) $37,873 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 473,903 Value ($000) $17,870 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 604,347 Value ($000) $37,040 Avg Close $55.39 Range $48.76 - $61.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,408	$43,318	$157.23	$146.68 - $171.00
Q3 2025	312,868	$49,295	$154.70	$135.44 - $167.56
Q2 2025	362,590	$50,806	$126.46	$108.45 - $140.59
Q1 2025	364,635	$47,687	$135.89	$120.26 - $147.75
Q4 2024	371,335	$48,753	$130.93	$118.24 - $142.00
Q3 2024	382,626	$47,629	$109.03	$85.74 - $124.84
Q2 2024	376,013	$33,507	$88.72	$84.24 - $97.35
Q1 2024	402,511	$39,140	$89.80	$82.75 - $98.65
Q4 2023	391,889	$36,481	$77.74	$64.63 - $94.27
Q3 2023	324,210	$23,946	$82.92	$72.12 - $89.23
Q2 2023	333,729	$26,935	$74.87	$68.90 - $81.51
Q1 2023	470,421	$34,251	$81.70	$66.43 - $89.58
Q4 2022	589,190	$45,344	$73.85	$66.31 - $80.83
Q3 2022	502,361	$33,915	$79.27	$66.74 - $87.96
Q2 2022	550,418	$40,517	$80.50	$67.68 - $92.80
Q1 2022	446,570	$40,871	$97.43	$84.62 - $111.00
Q4 2021	509,129	$55,246	$102.47	$94.63 - $109.56
Q3 2021	643,057	$62,608	$92.92	$79.84 - $99.73
Q2 2021	1,006,121	$86,256	$85.36	$77.72 - $90.21
Q1 2021	950,697	$75,210	$70.71	$58.74 - $82.05
Q4 2020	750,263	$47,056	$56.51	$43.17 - $67.70
Q3 2020	643,363	$30,219	$45.63	$41.03 - $51.03
Q2 2020	837,495	$37,873	$43.13	$33.03 - $56.05
Q1 2020	473,903	$17,870	$55.26	$29.17 - $64.75
Q4 2019	604,347	$37,040	$55.39	$48.76 - $61.54