CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,020 Value ($000) $2,093 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 12,615 Value ($000) $1,988 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 12,615 Value ($000) $1,768 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 11,940 Value ($000) $1,562 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 15,492 Value ($000) $2,034 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 17,327 Value ($000) $2,157 Avg Close $109.03 Range $85.74 - $124.84
Q1 2024
Shares 17,327 Value ($000) $1,685 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 17,327 Value ($000) $1,613 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 12,818 Value ($000) $947 Avg Close $82.92 Range $72.12 - $89.23
Q4 2020
Shares 10,995 Value ($000) $690 Avg Close $56.51 Range $43.17 - $67.70