CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,763 Value ($000) $766 Avg Close $157.23 Range $146.68 - $171.00
Q1 2022
Shares 2,242 Value ($000) $205 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 2,035 Value ($000) $221 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 2,030 Value ($000) $198 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 2,602 Value ($000) $223 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 3,010 Value ($000) $238 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 2,456 Value ($000) $154 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 14,283 Value ($000) $671 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 15,919 Value ($000) $720 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 15,284 Value ($000) $576 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 17,645 Value ($000) $1,081 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 21,063 Value ($000) $1,117 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 24,356 Value ($000) $1,249 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 30,130 Value ($000) $1,490 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 38,977 Value ($000) $1,561 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 38,260 Value ($000) $1,687 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 66,791 Value ($000) $3,189 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 48,128 Value ($000) $2,273 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 42,413 Value ($000) $1,837 Avg Close $41.45 Range $37.86 - $44.34