CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,478 Value ($000) $40 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 416,478 Value ($000) $66 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 416,478 Value ($000) $58 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 425,203 Value ($000) $54 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 416,478 Value ($000) $54 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 416,478 Value ($000) $51 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 380,506 Value ($000) $33 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 425,203 Value ($000) $41 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 415,994 Value ($000) $39 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 444,416 Value ($000) $32 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 494,196 Value ($000) $40 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 439,356 Value ($000) $31 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 439,352 Value ($000) $34 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 413,414 Value ($000) $27,727 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 404,763 Value ($000) $29,191 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 425,089 Value ($000) $39,499 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 392,428 Value ($000) $42,291 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 366,133 Value ($000) $35,855 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 362,146 Value ($000) $30,924 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 358,930 Value ($000) $28,262 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 367,296 Value ($000) $22,817 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 417,479 Value ($000) $19,291 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 314,346 Value ($000) $13,770 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 372,135 Value ($000) $15,188 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 386,482 Value ($000) $23,378 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 603,057 Value ($000) $31,952 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 813,376 Value ($000) $41,408 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 658,080 Value ($000) $31,712 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 573,164 Value ($000) $23,051 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 658,080 Value ($000) $31,712 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 635,622 Value ($000) $30,160 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 429,522 Value ($000) $20,135 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 187,511 Value ($000) $6,754 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 187,511 Value ($000) $6,754 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 188,010 Value ($000) $6,937 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 26,434 Value ($000) $945 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 13,783 Value ($000) $431 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 13,310 Value ($000) $373 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 7,922 Value ($000) $208 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 7,922 Value ($000) $227 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 7,922 Value ($000) $274 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 7,922 Value ($000) $254 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 5,586 Value ($000) $207 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 10,084 Value ($000) $390 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 10,884 Value ($000) $380 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 10,884 Value ($000) $327 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 3,093 Value ($000) $99 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 2,100 Value ($000) $57 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 2,100 Value ($000) $55 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 2,100 Value ($000) $48 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 3,535 Value ($000) $81 Avg Close $23.79 Range $20.59 - $25.69