CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,856 Value ($000) $82,321 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 499,168 Value ($000) $78,649 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 585,298 Value ($000) $82,012 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 642,373 Value ($000) $84,010 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 727,404 Value ($000) $95,501 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 765,095 Value ($000) $95,239 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 902,312 Value ($000) $80,405 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 1,001,224 Value ($000) $97,116 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 1,152,471 Value ($000) $107,293 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 1,473,790 Value ($000) $108,854 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 1,592,086 Value ($000) $128,497 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 1,461,729 Value ($000) $106,428 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 1,475,435 Value ($000) $113,549 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 1,535,416 Value ($000) $103,655 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 1,511,786 Value ($000) $111,283 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 1,591,862 Value ($000) $145,687 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 1,561,790 Value ($000) $169,470 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 1,612,935 Value ($000) $157,035 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 1,643,296 Value ($000) $140,881 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 1,816,737 Value ($000) $143,001 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 1,781,973 Value ($000) $111,765 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 1,492,308 Value ($000) $70,094 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 1,535,621 Value ($000) $69,441 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 314,545 Value ($000) $11,862 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 298,386 Value ($000) $18,288 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 310,940 Value ($000) $16,452 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 301,430 Value ($000) $15,322 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 287,776 Value ($000) $14,081 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 287,242 Value ($000) $11,501 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 272,105 Value ($000) $12,000 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 696,906 Value ($000) $33,270 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 674,741 Value ($000) $31,861 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 659,956 Value ($000) $28,583 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 657,495 Value ($000) $24,906 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 662,448 Value ($000) $24,113 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 667,174 Value ($000) $23,211 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 617,134 Value ($000) $19,434 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 629,593 Value ($000) $17,616 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 600,680 Value ($000) $15,906 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 599,913 Value ($000) $17,289 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 572,315 Value ($000) $19,791 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 574,882 Value ($000) $18,396 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 577,563 Value ($000) $21,370 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 571,913 Value ($000) $22,139 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 541,481 Value ($000) $18,546 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 566,800 Value ($000) $16,857 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 562,482 Value ($000) $18,022 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 537,420 Value ($000) $14,741 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 529,412 Value ($000) $13,924 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 539,539 Value ($000) $12,480 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 541,500 Value ($000) $12,649 Avg Close $23.79 Range $20.59 - $25.69