CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,635 Value ($000) $3,639 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 26,293 Value ($000) $4,143 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 26,233 Value ($000) $3,676 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 25,089 Value ($000) $3,281 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 62,347 Value ($000) $8,185 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 22,669 Value ($000) $2,792 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 27,795 Value ($000) $2,468 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 23,265 Value ($000) $2,255 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 19,532 Value ($000) $1,813 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 16,391 Value ($000) $1,201 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 13,550 Value ($000) $1,097 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 13,849 Value ($000) $997 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 13,661 Value ($000) $1,046 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 12,974 Value ($000) $865 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 12,263 Value ($000) $896 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 14,759 Value ($000) $1,344 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 13,914 Value ($000) $1,515 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 13,533 Value ($000) $1,319 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 13,724 Value ($000) $1,179 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 10,313 Value ($000) $816 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 44,282 Value ($000) $2,780 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 45,464 Value ($000) $2,139 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 47,022 Value ($000) $2,118 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 56,187 Value ($000) $2,117 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 20,716 Value ($000) $1,268 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 22,438 Value ($000) $1,188 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 21,500 Value ($000) $1,105 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 21,456 Value ($000) $1,067 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 17,416 Value ($000) $699 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 75,219 Value ($000) $3,321 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 59,633 Value ($000) $2,849 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 58,624 Value ($000) $2,770 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 64,224 Value ($000) $2,777 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 59,531 Value ($000) $2,255 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 48,426 Value ($000) $1,758 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 6,860 Value ($000) $240 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 7,511 Value ($000) $238 Avg Close $28.95 Range $25.40 - $33.21
Q1 2016
Shares 51,205 Value ($000) $1,466 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 41,850 Value ($000) $1,451 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 8,099 Value ($000) $259 Avg Close $35.48 Range $30.85 - $38.76
Q1 2015
Shares 127,532 Value ($000) $4,937 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 487,784 Value ($000) $16,707 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 487,220 Value ($000) $14,490 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 317,433 Value ($000) $10,171 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 242,796 Value ($000) $6,660 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 245,628 Value ($000) $6,460 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 241,488 Value ($000) $5,586 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 241,061 Value ($000) $5,631 Avg Close $23.79 Range $20.59 - $25.69